السعر Chg يوم عام تاريخ
Apple Hospitality 13.17 0.44 3.46% -7.64% 2025-08-27
Big Yellow Group 926.00 5.00 0.54% -26.97% 2025-08-27
Centuria Industrial Reit 3.41 -0.01 -0.29% 10.00% 2025-08-27
Veris Residential 15.34 0.25 1.66% -11.74% 2025-08-27
Charter Hall Retail Reit 4.23 0.01 0.24% 18.49% 2025-08-27
Growthpoint 2.50 0.03 1.21% 2.04% 2025-08-28
HomeCo Daily Needs 1.36 0.01 0.37% 8.40% 2025-08-28
Murano Global Investments 5.93 -0.21 -3.42% -13.93% 2025-08-27
National Storage REIT 2.43 0.01 0.41% 2.10% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Paramount 6.98 0.28 4.10% 38.94% 2025-08-27
Safehold 16.08 0.20 1.26% -36.57% 2025-08-27
Region Re 2.47 0.03 1.02% 10.04% 2025-08-28
Waypoint REIT Ltd 2.63 -0.01 -0.38% 1.54% 2025-08-27
Elme Communities 17.09 0.12 0.71% -2.62% 2025-08-27

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28